24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.55万 | $5,619.19万 | -0.66% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 289 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $44.81万 | $662.75万 | 0.00% |
| 193 |
ASTRAstar
|
$0.00484 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.71% |
| 104 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $282.17万 | $5,637.79万 | 4.07% |
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.61万 | $4,090.67万 | -1.69% |
| 192 |
SAGASaga
|
$0.01525 | $0.01578 | $0.01479 | $90.85万 | $711.12万 | -0.13% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -2.00% |
| 97 |
WBTCWrapped Bitcoin
|
$69084.53 | $7.37万 | $6.75万 | $308.23万 | $83.35亿 | -5.89% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 401 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.56万 | $1,107.19万 | 0.09% |
| 167 |
PHAPhala Network
|
$0.0323 | $0.0343 | $0.0314 | $111.58万 | $2,814.86万 | -5.00% |
| 476 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $19.04万 | $1,464.42万 | 0.32% |
| 179 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.63万 | $7,472.98万 | 1.20% |
| 365 |
THEThena
|
$0.033 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.37% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GLWBGLWB
|
$118.58 | $122.27 | $113.15 | $26.31万 | — | -0.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169 | $169.11 | $149.23 | $2.13亿 | $5,274.46万 | 2.70% |
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.91万 | $565.07万 | 0.79% |