24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $20.88万 | $5,186.16万 | -8.08% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.39万 | $607.69万 | -8.95% |
| 476 |
ASTRAstar
|
$0.004407 | $0.004767 | $0.004249 | $21.91万 | $4,036.18万 | -6.39% |
| 151 |
DEXEDeXe
|
$1.074 | $1.20 | $1.03 | $148.96万 | $5,277.87万 | -9.82% |
| 261 |
MMTMeMusic
|
$0.1003 | $0.1121 | $0.0945 | $63.31万 | $3,668.00万 | -9.96% |
| 157 |
SAGASaga
|
$0.01352 | $0.01458 | $0.01243 | $140.30万 | $638.90万 | -7.14% |
| 236 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $72.45万 | $1.59亿 | -5.12% |
| 78 |
WBTCWrapped Bitcoin
|
$64617.96 | $6.75万 | $6.21万 | $438.76万 | $76.18亿 | -3.71% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 274 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $59.29万 | $1,056.83万 | -9.75% |
| 195 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.67万 | $2,583.70万 | -6.80% |
| 308 |
OGNOrigin Protocol
|
$0.01939 | $0.02096 | $0.01876 | $49.03万 | $1,365.10万 | -6.87% |
| 401 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $32.53万 | $7,514.85万 | -6.25% |
| 319 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.91万 | $139.20万 | -8.28% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 576 |
GLWBGLWB
|
$110.81 | $112.14 | $108.38 | $6.43万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.78 | $162.82 | $156.01 | $2,474.68万 | $5,274.46万 | -1.61% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $192.68万 | $567.29万 | -8.53% |