24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1693
24H 成交量$9.13万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.30万 | $5,660.90万 | 0.00% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0324 | $44.41万 | $671.43万 | 1.84% |
| 450 |
ASTRAstar
|
$0.004809 | $0.004956 | $0.004708 | $18.97万 | $4,246.08万 | 2.04% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.89万 | $5,840.84万 | -1.95% |
| 350 |
MMTMeMusic
|
$0.1135 | $0.1196 | $0.1111 | $31.34万 | $4,118.81万 | 0.00% |
| 216 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $68.62万 | $702.56万 | -0.67% |
| 345 |
JASMYJasmyCoin
|
$0.00335 | $0.00347 | $0.00323 | $32.15万 | $1.67亿 | -1.18% |
| 94 |
WBTCWrapped Bitcoin
|
$67163.45 | $7.02万 | $6.65万 | $276.41万 | $79.72亿 | -1.33% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 314 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01089 | $36.73万 | $1,139.29万 | 1.73% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $78.74万 | $2,777.46万 | -2.77% |
| 501 |
OGNOrigin Protocol
|
$0.0211 | $0.02207 | $0.02086 | $15.43万 | $1,469.61万 | -0.57% |
| 202 |
GMXGMX
|
$7.6 | $7.79 | $7.15 | $75.39万 | $7,690.25万 | 6.15% |
| 354 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.84万 | $152.60万 | 0.00% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 444 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.30万 | — | -4.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.72% |
| 65 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $588.91万 | $597.85万 | 5.26% |