24H 最高$716.00
24H 最低$693.77
今日开盘$714.59
24H 成交量$8,036.56万
流通市值$920.29亿
24H 涨跌额(-$15.67)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | 0.32% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -6.85% |
| 657 |
ASTRAstar
|
$0.005627 | $0.005819 | $0.005548 | $6.82万 | $4,956.28万 | -3.08% |
| 179 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $90.87万 | $6,509.46万 | -6.22% |
| 301 |
MMTMeMusic
|
$0.115 | $0.1277 | $0.115 | $46.64万 | $4,255.95万 | -8.66% |
| 305 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $46.10万 | $748.83万 | -3.25% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.17% |
| 323 |
WBTCWrapped Bitcoin
|
$77049.76 | $7.87万 | $7.66万 | $42.60万 | $89.45亿 | -1.84% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.79% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.08万 | $3,352.10万 | -5.87% |
| 72 |
OGNOrigin Protocol
|
$0.02565 | $0.02866 | $0.02494 | $447.78万 | $1,776.46万 | 2.72% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 2.24% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 462 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $24.59万 | — | -1.05% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 32 |
NVDABNVDAB
|
$204.82 | $210.18 | $201.98 | $1,508.90万 | — | -1.29% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.25万 | $662.11万 | -3.63% |
相关站点
共 40 个
SOXLB _数字货币市值
EUR _加密货币行情
SKHYB _加密货币行情
Pepe _加密货币行情
United Stables _加密货币行情
United Stables _BTC行情
Holo _币种排行
Zcash _加密货币行情
MUB _以太坊ETH价格
SNDKB _BTC行情
Caldera _BTC行情
NVDAB _币种排行
CRCLB _BTC行情
Tether Gold _加密货币行情
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
TQQQB _以太坊ETH价格
Lisk _数字货币市值
Pendle _比特币行情
AAPLB _比特币行情
Near Protocol _数字货币市值
Aptos _数字货币市值
First Digital _币种排行
RedStone _币种排行
BitTensor _币种排行
First Digital _BTC行情
LITEB _币种排行
OFFICIAL TRUMP _BTC行情
Dogecoin _比特币
BEAMX _BTC行情
KORUB _加密货币行情
TONToken _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
AMDB _比特币行情
LITEB _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _比特币行情