24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01433
24H 成交量$13.64万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DGB极特币
|
$0.00297 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -2.94% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 367 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.21万 | $699.73万 | -1.65% |
| 570 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $15.89万 | $4,351.28万 | -1.07% |
| 295 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.61万 | $5,869.03万 | -1.02% |
| 177 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $105.89万 | $4,213.55万 | 2.18% |
| 187 |
SAGASaga
|
$0.01565 | $0.01594 | $0.01515 | $95.97万 | $715.19万 | 0.71% |
| 309 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.21万 | $1.81亿 | -2.67% |
| 144 |
WBTCWrapped Bitcoin
|
$73385.06 | $7.52万 | $7.27万 | $145.23万 | $84.62亿 | -2.19% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 516 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $20.78万 | $1,143.15万 | 0.96% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.72万 | $2,967.98万 | 1.17% |
| 327 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02197 | $44.91万 | $1,515.38万 | 1.63% |
| 423 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $30.55万 | $7,577.65万 | -0.26% |
| 285 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $53.42万 | $158.37万 | -0.29% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
GLWBGLWB
|
$113.57 | $116.84 | $110.25 | $18.77万 | — | -1.86% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.88 | $183.36 | $166.11 | $6,637.87万 | $5,274.46万 | -5.47% |
| 545 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.13万 | $583.63万 | 0.76% |
相关站点
共 40 个
Aave _数字货币市值
BitTensor _加密货币行情
Ethena _比特币行情
Aptos _币种排行
狗币 _比特币行情
大零币 _币种排行
BFUSD _数字货币市值
BEB _比特币
Sui _以太坊ETH价格
PAX Gold _比特币
Pepe _加密货币行情
Uniswap _加密货币行情
BitTensor _以太坊ETH价格
RWUSD _BTC行情
Internet _比特币行情
Initia _币种排行
恒星币 _加密货币行情
StraitsX USD _数字货币市值
AMDB _币种排行
比特币 _加密货币行情
Internet _BTC行情
Ethena _币种排行
Filecoin _加密货币行情
MegaETH _数字货币市值
Ethena _比特币
United Stables _BTC行情
艾达币 _比特币行情
Aerodrome _加密货币行情
Internet _BTC行情
Ethena _以太坊ETH价格
Polkadot _加密货币行情
StraitsX USD _比特币行情
BENQI _币种排行
Official _以太坊ETH价格
SOXSB _比特币
Avalanche _BTC行情
Act I : The _BTC行情
达世币 _比特币
PAX Gold _BTC行情
恒星币 _加密货币行情