24H 最高$2.96
24H 最低$2.42
今日开盘$2.48
24H 成交量$35.96万
流通市值—
24H 涨跌额($0.33)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.68万 | $5,624.13万 | 0.33% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.94万 | $798.27万 | 1.27% |
| 477 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.55万 | $4,681.74万 | 5.09% |
| 246 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.76万 | $6,193.23万 | 1.24% |
| 334 |
MMTMeMusic
|
$0.124 | $0.127 | $0.118 | $36.15万 | $4,359.46万 | 4.47% |
| 197 |
SAGASaga
|
$0.01659 | $0.01692 | $0.01608 | $76.07万 | $771.34万 | 2.66% |
| 514 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.93万 | $1.84亿 | -0.27% |
| 117 |
WBTCWrapped Bitcoin
|
$75982.02 | $7.65万 | $7.48万 | $158.71万 | $88.02亿 | 0.41% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 577 |
C98Coin98
|
$0.012 | $0.01234 | $0.0118 | $11.36万 | $1,215.69万 | 1.18% |
| 170 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $92.36万 | $3,230.03万 | -4.47% |
| 379 |
OGNOrigin Protocol
|
$0.02362 | $0.02424 | $0.02339 | $30.20万 | $1,615.17万 | -1.50% |
| 322 |
GMXGMX
|
$8.06 | $8.60 | $8.00 | $37.72万 | $8,412.26万 | -1.95% |
| 89 |
THEThena
|
$0.0373 | $0.042 | $0.0362 | $255.51万 | $172.79万 | -0.27% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 570 |
GLWBGLWB
|
$106.14 | $111.27 | $104.16 | $12.11万 | — | -0.82% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.49 | $195.09 | $184.05 | $1,699.28万 | $5,274.46万 | 1.16% |
| 384 |
STOStakeStone
|
$0.0281 | $0.0289 | $0.0263 | $29.59万 | $623.61万 | 6.04% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
应用链 _比特币
BMNRB _币种排行
StraitsX USD _BTC行情
Polkadot _比特币行情
Artificial _比特币
QQQB _比特币行情
RWUSD _加密货币行情
SOXSB _加密货币行情
Tether Gold _比特币
Bubblemaps _加密货币行情
First Digital _比特币行情
瑞波币 _数字货币市值
INTWB _BTC行情
Gitcoin _比特币行情
Injective _币种排行
USD1 _币种排行
应用链 _比特币行情
KORUB _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
TONToken _比特币
Tether Gold _币种排行
Hashflow _以太坊ETH价格
Wormhole _加密货币行情
Hedera _比特币
USD1 _以太坊ETH价格
Filecoin _比特币行情
QQQB _以太坊ETH价格
Hedera _比特币行情
Hedera _币种排行
Worldcoin _加密货币行情
Quant _BTC行情
Celo _比特币行情
Tether Gold _数字货币市值
Starknet _BTC行情
Pump.fun _比特币