24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.44万 | $5,665.20万 | -2.28% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 468 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $20.83万 | $715.78万 | -2.83% |
| 619 |
ASTRAstar
|
$0.004921 | $0.005083 | $0.004855 | $9.44万 | $4,446.98万 | -0.14% |
| 255 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.46万 | $5,926.58万 | -2.26% |
| 441 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $24.52万 | $2,482.63万 | -1.49% |
| 131 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $141.71万 | $733.95万 | -1.36% |
| 439 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -1.95% |
| 292 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.60万 | $86.46亿 | -0.28% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 623 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.18万 | $1,162.57万 | -0.88% |
| 128 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $149.22万 | $2,964.25万 | -4.84% |
| 571 |
OGNOrigin Protocol
|
$0.02191 | $0.02242 | $0.0215 | $12.59万 | $1,517.23万 | -1.26% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.06% |
| 364 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.23万 | $161.89万 | -0.59% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
GLWBGLWB
|
$117.27 | $123.79 | $116.51 | $29.42万 | — | -0.42% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.45 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.35% |
| 539 |
STOStakeStone
|
$0.0258 | $0.0265 | $0.0252 | $14.69万 | $594.21万 | -1.15% |