24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.52万 | $5,893.16万 | -0.32% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 392 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -7.08% |
| 656 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.77% |
| 180 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $91.24万 | $6,509.46万 | -6.64% |
| 295 |
MMTMeMusic
|
$0.1147 | $0.1277 | $0.1145 | $47.98万 | $4,255.95万 | -9.47% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.50万 | $748.83万 | -3.68% |
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.49万 | $1.83亿 | -4.72% |
| 321 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.87万 | $7.66万 | $43.18万 | $89.45亿 | -1.88% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.36万 | $1,245.26万 | -4.12% |
| 214 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.65万 | $3,352.10万 | -5.88% |
| 71 |
OGNOrigin Protocol
|
$0.02531 | $0.02866 | $0.02497 | $448.73万 | $1,776.46万 | 1.28% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.01% |
| 547 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.67万 | $214.12万 | -4.41% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 463 |
GLWBGLWB
|
$124.43 | $128.35 | $122.53 | $24.54万 | — | -0.95% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 32 |
NVDABNVDAB
|
$204.77 | $210.18 | $201.98 | $1,485.75万 | — | -1.31% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $662.11万 | -3.30% |
相关站点
共 40 个
BNCB _BTC行情
BNCB _币种排行
BFUSD _币种排行
MSTRB _BTC行情
Aptos _以太坊ETH价格
GOOGLB _比特币行情
CRWVB _BTC行情
Ethena _以太坊ETH价格
Aave _币种排行
PAX Gold _数字货币市值
Ondo _加密货币行情
Ripple USD _数字货币市值
RedStone _BTC行情
Arbitrum _币种排行
MRVLB _以太坊ETH价格
MARSCOIN _币种排行
Celestia _比特币行情
DRAMB _比特币
MARSCOIN _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _币种排行
Aster _BTC行情
AAPLB _比特币
Caldera _BTC行情
Celo _以太坊ETH价格
MUB _币种排行
USDC _以太坊ETH价格
Aerodrome _币种排行
First Digital _比特币行情
Quant _比特币
XRP _BTC行情
Sui _比特币行情
Ethena _比特币行情
Zcash _数字货币市值
Gitcoin _比特币
AMDB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Bitcoin Cash _比特币