24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.33% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 451 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.34万 | $715.78万 | -2.85% |
| 620 |
ASTRAstar
|
$0.004896 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.45% |
| 252 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.45万 | $5,926.58万 | -2.51% |
| 442 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.41万 | $2,482.63万 | -1.25% |
| 133 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $140.27万 | $733.95万 | -1.68% |
| 448 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $23.49万 | $1.81亿 | -1.95% |
| 286 |
WBTCWrapped Bitcoin
|
$73519.01 | $7.47万 | $7.33万 | $49.03万 | $86.46亿 | -0.16% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 613 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.17万 | $1,162.57万 | -0.62% |
| 112 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $168.42万 | $2,964.25万 | -5.14% |
| 571 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $12.70万 | $1,517.23万 | -1.45% |
| 540 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.76万 | $7,794.91万 | -1.45% |
| 355 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.71万 | $161.89万 | -1.17% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GLWBGLWB
|
$116.82 | $123.79 | $116.51 | $30.22万 | — | -0.94% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.09 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.88% |
| 607 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $10.75万 | $594.21万 | -2.68% |