24H 最高$6.42
24H 最低$5.43
今日开盘$6.25
24H 成交量$73.20万
流通市值—
24H 涨跌额(-$0.53)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.92万 | $5,660.90万 | -1.64% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0322 | $49.81万 | $671.43万 | 0.00% |
| 447 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004628 | $20.83万 | $4,246.08万 | 1.72% |
| 144 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $141.47万 | $5,840.84万 | -2.21% |
| 321 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $38.46万 | $4,118.81万 | -0.70% |
| 204 |
SAGASaga
|
$0.01472 | $0.0155 | $0.01435 | $80.67万 | $702.56万 | -2.77% |
| 331 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $37.24万 | $1.67亿 | -2.36% |
| 95 |
WBTCWrapped Bitcoin
|
$66991.08 | $7.02万 | $6.67万 | $300.08万 | $79.72亿 | -3.08% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 306 |
C98Coin98
|
$0.01116 | $0.01167 | $0.01074 | $41.08万 | $1,139.29万 | 1.92% |
| 186 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $92.14万 | $2,777.46万 | -2.49% |
| 492 |
OGNOrigin Protocol
|
$0.02109 | $0.02207 | $0.02086 | $17.31万 | $1,469.61万 | -0.57% |
| 189 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.06万 | $7,690.25万 | 3.71% |
| 357 |
THEThena
|
$0.0318 | $0.0335 | $0.0311 | $32.24万 | $152.60万 | 0.00% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 436 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $21.78万 | — | -5.91% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.58% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $579.11万 | $597.85万 | 3.98% |