24H 最高$1.56
24H 最低$1.49
今日开盘$1.523
24H 成交量$36.02万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.79万 | $5,985.10万 | -2.19% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.82万 | $872.16万 | -2.23% |
| 610 |
ASTRAstar
|
$0.005775 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -1.79% |
| 218 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $60.27万 | $6,862.12万 | -1.63% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.00万 | $4,486.95万 | -1.41% |
| 294 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $39.24万 | $780.53万 | -1.55% |
| 386 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.35% |
| 167 |
WBTCWrapped Bitcoin
|
$78046.72 | $7.84万 | $7.75万 | $86.06万 | $90.53亿 | 0.57% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 539 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $11.45万 | $1,288.88万 | -1.76% |
| 122 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.40万 | $3,600.89万 | -0.97% |
| 90 |
OGNOrigin Protocol
|
$0.02479 | $0.02767 | $0.02411 | $198.00万 | $1,714.61万 | 1.89% |
| 514 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $13.70万 | $8,145.21万 | -4.24% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.21万 | $224.14万 | -2.28% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 652 |
GLWBGLWB
|
$124.41 | $124.46 | $123.71 | $1.56万 | — | 0.44% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 81 |
NVDABNVDAB
|
$206.22 | $206.54 | $204.30 | $226.38万 | — | 0.89% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.62万 | $684.41万 | -1.95% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aave _以太坊ETH价格
BNB _以太坊ETH价格
PAX Gold _BTC行情
Litecoin _BTC行情
EUR _BTC行情
MARSCOIN _比特币
Bitcoin _比特币
Hemi _币种排行
NFPrompt _币种排行
RWUSD _币种排行
BitTensor _BTC行情
Morpho _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BIO Protocol _数字货币市值
Midnight _币种排行
Worldcoin _加密货币行情
Origin _比特币
Initia _比特币行情
Cosmos _以太坊ETH价格
SKHYB _BTC行情
Avalanche _币种排行
Sui _币种排行
Injective _BTC行情
First Digital _以太坊ETH价格
Gravity _比特币行情
PancakeSwap _数字货币市值
Aster _币种排行
Hyperliquid _比特币
Lisk _加密货币行情
Injective _数字货币市值
Pump.fun _币种排行
TONToken _比特币
GOOGLB _比特币
Gravity _数字货币市值
Kite _BTC行情
Nillion _比特币行情
Gravity _数字货币市值