24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.92万 | $5,660.90万 | -1.96% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0322 | $50.33万 | $671.43万 | -0.91% |
| 443 |
ASTRAstar
|
$0.004786 | $0.004956 | $0.004628 | $21.00万 | $4,246.08万 | 1.10% |
| 144 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $142.63万 | $5,840.84万 | -2.45% |
| 321 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $38.47万 | $4,118.81万 | -1.57% |
| 203 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $81.28万 | $702.56万 | -3.48% |
| 329 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $37.41万 | $1.67亿 | -2.94% |
| 95 |
WBTCWrapped Bitcoin
|
$66872.08 | $7.02万 | $6.67万 | $299.03万 | $79.72亿 | -3.37% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 305 |
C98Coin98
|
$0.01114 | $0.01167 | $0.01074 | $41.13万 | $1,139.29万 | 1.09% |
| 187 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $91.86万 | $2,777.46万 | -2.80% |
| 492 |
OGNOrigin Protocol
|
$0.02103 | $0.02207 | $0.02086 | $17.33万 | $1,469.61万 | -1.27% |
| 190 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $90.03万 | $7,690.25万 | 3.29% |
| 359 |
THEThena
|
$0.0317 | $0.0335 | $0.0311 | $31.85万 | $152.60万 | -0.63% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 438 |
GLWBGLWB
|
$111.61 | $121.24 | $110.76 | $21.69万 | — | -6.28% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.65 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.48% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $578.26万 | $597.85万 | 3.57% |