24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.01251
24H 成交量$22.07万
流通市值$294.32万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.65万 | $5,619.19万 | -0.66% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 288 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $45.28万 | $662.75万 | -0.88% |
| 192 |
ASTRAstar
|
$0.004847 | $0.005443 | $0.004628 | $90.98万 | $4,267.28万 | -1.76% |
| 105 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $281.60万 | $5,637.79万 | 3.89% |
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.65万 | $4,090.67万 | -1.94% |
| 193 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $90.57万 | $711.12万 | -0.59% |
| 339 |
JASMYJasmyCoin
|
$0.00344 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -1.99% |
| 97 |
WBTCWrapped Bitcoin
|
$69004.92 | $7.37万 | $6.75万 | $309.24万 | $83.35亿 | -6.13% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 399 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.79万 | $1,107.19万 | 0.36% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.41万 | $2,814.86万 | -4.71% |
| 479 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $18.88万 | $1,464.42万 | 0.32% |
| 179 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $103.63万 | $7,472.98万 | 1.47% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.17万 | $151.16万 | -2.95% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GLWBGLWB
|
$118.29 | $122.27 | $113.15 | $26.07万 | — | -0.37% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.37 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 2.91% |
| 367 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.91万 | $565.07万 | 0.39% |