24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04232
24H 成交量$80.34万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.18万 | $5,665.20万 | -0.66% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.26万 | $715.78万 | -3.66% |
| 616 |
ASTRAstar
|
$0.004926 | $0.005083 | $0.004855 | $9.64万 | $4,446.98万 | -0.59% |
| 252 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $58.13万 | $5,926.58万 | -3.53% |
| 437 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.24万 | $2,482.63万 | -1.90% |
| 132 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $139.77万 | $733.95万 | -1.99% |
| 433 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.63万 | $1.81亿 | -2.22% |
| 315 |
WBTCWrapped Bitcoin
|
$73598.16 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.19% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.46万 | $1,162.57万 | -1.23% |
| 138 |
PHAPhala Network
|
$0.0335 | $0.0354 | $0.0325 | $129.49万 | $2,964.25万 | -4.83% |
| 579 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $11.98万 | $1,517.23万 | -1.84% |
| 547 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.93% |
| 368 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.78万 | $161.89万 | -0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GLWBGLWB
|
$117.11 | $123.79 | $116.51 | $29.26万 | — | -1.66% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.78 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.70% |
| 486 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $19.05万 | $594.21万 | -2.30% |