24H 最高$0.0522
24H 最低$0.0496
今日开盘$0.0499
24H 成交量$382.66万
流通市值$16.18亿
24H 涨跌额($0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.74万 | $5,675.86万 | -3.45% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 382 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.93万 | $825.14万 | 0.00% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 194 |
DEXEDeXe
|
$1.396 | $1.41 | $1.35 | $79.03万 | $4,917.74万 | 0.50% |
| 266 |
MMTMeMusic
|
$0.1205 | $0.1242 | $0.1145 | $52.82万 | $2,444.91万 | 2.29% |
| 81 |
SAGASaga
|
$0.01757 | $0.01839 | $0.01584 | $303.38万 | $748.83万 | 9.40% |
| 435 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.79万 | $1.85亿 | 1.35% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.78% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 633 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.00万 | $1,245.26万 | 0.97% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $59.34万 | $3,228.50万 | -4.32% |
| 136 |
OGNOrigin Protocol
|
$0.02452 | $0.02706 | $0.02444 | $131.26万 | $1,776.46万 | -7.05% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.06万 | $9,250.90万 | 7.20% |
| 549 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.01万 | $214.12万 | 3.30% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
GLWBGLWB
|
$128.07 | $129.74 | $122.12 | $16.94万 | — | 2.12% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $209.35 | $201.98 | $1,527.31万 | $5,274.46万 | 0.55% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
相关站点
共 40 个
USDC _比特币
Solana _比特币
达世币 _比特币行情
Celo _BTC行情
MegaETH _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _数字货币市值
First Digital _数字货币市值
Filecoin _BTC行情
Aptos _加密货币行情
World Liberty _币种排行
Hashflow _BTC行情
Uniswap _币种排行
BEB _加密货币行情
Caldera _币种排行
Holo _加密货币行情
Huma Finance _币种排行
NBISB _币种排行
恒星币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Ondo _加密货币行情
Gram _比特币
Artificial _以太坊ETH价格
大零币 _BTC行情
SOXSB _比特币行情
Aster _以太坊ETH价格
Quant _比特币
Hedera _比特币行情
First Digital _币种排行
Pepe _BTC行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Pudgy Penguins _币种排行
莱特币 _比特币行情
狗币 _数字货币市值
Haedal _以太坊ETH价格
THORChain _比特币
波场 _BTC行情
MegaETH _加密货币行情